The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 333.30 | +10.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
TRANZA | 121.00 | +10.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 176.30 | +9.98% | 0 | 0 | ||||||||||
CIMEX KONCERN | 612.30 | +9.98% | 165 801 | 272 | ||||||||||
JIHOSTROJ | 70.60 | +9.79% | 2 965 | 42 | ||||||||||
IDEAL STANDARD | 2 550.00 | +9.39% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
ZČ ENERGETIKA | 4 697.00 | +4.98% | 0 | 0 | 5 464.10 | +7.47% | 491 007 | 90 | ||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +5.71% | 0 | 0 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 304.50 | +5.00% | 0 | 0 | ||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 245.00 | +4.70% | 0 | 0 | ||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +4.15% | 0 | 0 | ||||||
TATRA | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
EUROVIA CS | 1 098.00 | +4.97% | 0 | 0 | 1 150.00 | +3.59% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 250.00 | +3.59% | 2 250 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 89.90 | +3.33% | 170 361 | 1 941 | ||||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 290.30 | +2.94% | 0 | 0 | ||||||
ČECHOFRACHT | 3 500.50 | +2.92% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
ČEZ | 100.44 | +1.95% | 157 293 714 | 1 586 499 | 100.00 | +2.56% | 442 133 | 4 484 | ||||||
KRUŠNOHORSKÉ LESY | 150.10 | +2.52% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 509.10 | +2.39% | 0 | 0 | ||||||
OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
PSVS | 930.50 | +2.23% | 0 | 0 | ||||||||||
YTONG | 3 700.00 | +2.06% | 118 400 | 32 | ||||||||||
WIENERBERGER C.P. | 25.20 | +2.02% | 0 | 0 | ||||||||||
UNIPETROL | 46.20 | -1.03% | 26 838 736 | 576 433 | 47.00 | +1.95% | 236 791 | 5 050 | ||||||
KABELOVNA DĚČÍN | 1 963.10 | +1.92% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 936.20 | +1.62% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 500.10 | +1.44% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 450.00 | +1.39% | 0 | 0 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 760.10 | +1.37% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 405.00 | +1.25% | 0 | 0 | ||||||||||
AVIA | 24.40 | +1.24% | 1 165 | 48 | ||||||||||
BRISK TÁBOR | 501.00 | +1.21% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 244.00 | +1.16% | 0 | 0 | ||||||||||
ARCELORMITTAL | 90.50 | +6.47% | 298 500 | 3 300 | 90.00 | +0.89% | 488 178 | 5 450 | ||||||
HOTEL FORUM PRAHA | 571.10 | +0.88% | 11 983 | 21 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
MILETA | 76.20 | +0.79% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 132.00 | +0.76% | 5 016 | 38 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 815.40 | +0.64% | 0 | 0 | ||||||
TESLA KARLÍN | 62.00 | +0.64% | 1 178 | 19 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.10 | +0.60% | 3 851 | 5 | ||||||
CONCORDIA INV.IF | 237.00 | +0.59% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 674.10 | +0.59% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 201.40 | +0.44% | 3 021 | 15 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | +0.27% | 6 269 | 84 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 3 033.00 | +0.21% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 480.00 | +0.20% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.60 | +0.18% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 150.60 | +0.13% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 260.60 | +0.12% | 102 509 | 24 | ||||||
JITKA JINDŘ.HRADEC | 295.00 | +0.10% | 16 820 | 57 | ||||||||||
|