The Prague Stock Exchange and RM-System - daily results dne 8.4.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2003 11.4.2003 10.4.2003 9.4.2003 8.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 060 | 148 | ||||||
| ČESKOMORAVSKÁ INV. | 31.20 | -2.80% | 15 397 | 481 | ||||||||||
| KDYNIUM | 2 200.00 | 0.00% | 15 400 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.00 | +0.10% | 16 820 | 57 | ||||||||||
| SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 17 600 | 8 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 635.00 | +7.33% | 18 080 | 7 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 915.00 | +2.74% | 20 405 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 750.00 | -3.22% | 24 000 | 32 | ||||||
| SUBTERRA | 901.00 | -3.80% | 24 327 | 27 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.10 | 0.00% | 26 230 | 25 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 003.00 | +0.15% | 30 662 | 15 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 175.00 | +9.37% | 40 330 | 256 | ||||||
| IF OBCHODU | 1 190.50 | -0.04% | 41 675 | 35 | ||||||||||
| SG - INDUSTRY | 7.30 | +8.95% | 42 690 | 5 848 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 640.00 | -0.42% | 53 200 | 5 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 300.00 | +9.26% | 64 180 | 31 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | -0.29% | 73 950 | 87 | ||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 74 400 | 400 | ||||||||||
| UNITED ENERGY | 135.00 | 0.00% | 75 600 | 560 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 94 200 | 10 | ||||||
| ||||||||||||||
