The Prague Stock Exchange and RM-System - daily results dne 8.4.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 164 499 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 553 550 611 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 10 097 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 793 782 556 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 197 135 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 177.90 | +5.89% | 17 790 | 100 | 161.60 | +0.49% | 19 099 | 118 | ||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 361.20 | +0.27% | 13 443 | 4 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 162.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 305.10 | -0.53% | 30 013 | 13 | ||||||
| SČ ARMATURKA | 131.20 | +0.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 136.70 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 101.20 | +0.89% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 850.10 | -4.23% | 2 850 | 1 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| POŠT.TISK.CENIN | 1 856.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 204.30 | -7.22% | 5 163 | 25 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
| PHILIP MORRIS ČR A | 19 300.00 | +0.39% | 42 751 653 | 2 218 | 19 194.70 | +0.07% | 19 195 | 1 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
| OTAVAN TŘEBOŇ | 126.00 | +0.80% | 0 | 0 | ||||||||||
| OSTROJ | 236.40 | -0.12% | 18 208 | 78 | ||||||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 621.20 | +0.32% | 0 | 0 | ||||||||||
| OKD | 333.00 | 0.00% | 0 | 0 | 321.00 | -0.15% | 372 039 | 1 145 | ||||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
| MUZO | 16 550.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 311.30 | +1.66% | 0 | 0 | ||||||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.20 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.60 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 692 742 667 | 4 800 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.10 | -0.14% | 15 669 | 116 | ||||||
| MEDICAMENTA | 393.90 | -3.76% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| ||||||||||||||
