Lo price, RM System dne 8.4.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 325.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.40 | +2.14% | 5 000 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 336.30 | 0.00% | 2 018 | 6 | ||||||||||
| O2 C.R. | 353.50 | +0.57% | 1 002 551 402 | 2 860 409 | 348.20 | +0.92% | 1 487 258 | 4 239 | ||||||
| ATAS NÁCHOD | 350.40 | +0.05% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | +1.98% | 14 791 | 41 | ||||||
| ČKD KUTNÁ HORA | 360.10 | 0.00% | 2 521 | 7 | ||||||||||
| KOVOSVIT | 377.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 393.90 | -3.76% | 0 | 0 | ||||||||||
| SELGEN | 405.00 | +0.62% | 1 215 | 3 | ||||||||||
| JLV | 410.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 270.90 | 0.00% | 0 | 0 | 411.10 | -2.23% | 411 | 1 | ||||||
| MJM LITOVEL | 450.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 460.20 | 0.00% | 0 | 0 | ||||||
| BMT | 465.00 | +0.54% | 1 395 | 3 | ||||||||||
| ČESKÉ RADIOKOMUN. | 498.00 | +2.36% | 39 682 855 | 80 315 | 495.00 | +1.41% | 183 137 | 370 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.70 | +0.01% | 0 | 0 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 575.50 | -0.77% | 4 055 | 7 | ||||||
| ARCELORMITTAL | 612.60 | +0.43% | 1 528 777 | 2 489 | 606.10 | +0.18% | 58 591 539 | 97 401 | ||||||
| SILON | 620.10 | -3.41% | 7 441 | 12 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 622.50 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 650 | 1 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 653.00 | 0.00% | 0 | 0 | 670.00 | +2.58% | 299 620 | 457 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 670.10 | -1.54% | 20 410 | 30 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 329 770 | 490 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | -4.98% | 5 404 | 9 | 697.50 | +0.35% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 737.10 | -4.09% | 2 948 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 783.20 | -3.98% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 52 419 | 66 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 872.30 | +0.58% | 0 | 0 | ||||||
| VÍNO MIKULOV | 922.10 | -2.93% | 4 611 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 922.30 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 020.00 | -3.54% | 2 040 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 067.00 | +0.18% | 10 671 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 3 297 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 101.20 | +0.96% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 442 500 | 375 | 1 155.00 | -0.43% | 11 550 | 10 | ||||||
| SUBTERRA | 1 183.60 | +3.34% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 255.10 | -0.18% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 257.10 | +0.06% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 296.10 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +0.36% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.10 | +3.84% | 0 | 0 | ||||||||||
| ||||||||||||||
