Lo price, RM System dne 8.4.2004
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.4.2004 13.4.2004 9.4.2004 8.4.2004 7.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.40 | -4.62% | 1 488 | 120 | 12.80 | +0.78% | 9 260 | 724 | ||||||
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.10 | +1.11% | 317 638 | 17 631 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.70 | -5.90% | 725 | 35 | ||||||
| AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.80 | -9.15% | 4 020 | 150 | ||||||||||
| WIENERBERGER C.P. | 31.90 | +1.59% | 0 | 0 | ||||||||||
| TATRA | 48.00 | -4.00% | 14 400 | 300 | 46.10 | -3.95% | 18 082 | 382 | ||||||
| ČESKOMORAVSKÁ INV. | 54.10 | 0.00% | 76 651 | 1 377 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 67.14 | +1.57% | 25 081 898 | 374 594 | 67.40 | +1.20% | 646 150 | 9 663 | ||||||
| SPOLANA | 85.00 | 0.00% | 0 | 0 | 81.60 | -4.44% | 1 954 | 24 | ||||||
| CONSUS IF | 92.20 | -2.94% | 3 688 | 40 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.60 | -10.65% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 96.00 | -1.03% | 23 843 | 248 | ||||||||||
| PRIOR ČR | 101.20 | +0.89% | 0 | 0 | ||||||||||
| TRANZA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
