Top number of shares per day, RM System dne 8.4.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2005  13.4.2005  12.4.2005  11.4.2005 8.4.2005

The Prague Sotck Exchange and RM-System - daily results - 8.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					490.70	-9.99%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 986.60	0.00%	0	0
LÁZNĚ TEPLICE N.B.					897.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	805.10	0.00%	0	0
LE CYGNE SPORT.GR.					370.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					43.00	0.00%	0	0
MEDICAMENTA					522.60	+9.99%	0	0
KDYNIUM					4 600.00	0.00%	0	0
INTERHOTEL OLYMPIK					711.70	-3.18%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	961.00	0.00%	0	0
MJM LITOVEL					930.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					150.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
ON SEMICONDUCT. CR					0.00	0.00%	0	0
BOHEMIA CRYS.GROUP					260.10	-1.88%	0	0
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					295.70	-0.10%	0	0
ČESKÁ POJIŠŤOVNA	19 390.00	0.00%	19 390	1	18 475.00	-0.13%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					464.20	-0.30%	0	0
ATAS NÁCHOD					386.00	0.00%	0	0
ENERGOAQUA	816.00	0.00%	0	0	827.50	0.00%	0	0
EUROVIA CS	3 590.00	-3.68%	176 620	50	3 450.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
GUMOTEX					850.10	+0.01%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	2 205.00	0.00%	0	0	2 600.00	+6.07%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 379.40	-1.46%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.75	0.00%	0	0	10 000.00	-5.39%	0	0
HZL ČMHB 4,50/07	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	109.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	101.90	0.00%	0	0	10 140.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›