The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 522.60 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 500.10 | +9.37% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
| VOD.A KAN.HR.KRÁL. | 351.10 | +6.49% | 86 371 | 246 | ||||||||||
| Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | +6.07% | 0 | 0 | ||||||
| METALIMEX | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
| SELGEN | 1 161.00 | +4.50% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | +4.36% | 0 | 0 | ||||||
| OKD | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
| AVIA | 52.00 | +3.58% | 780 | 15 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 710.50 | +3.45% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 204.00 | +3.29% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 428.10 | +2.95% | 0 | 0 | ||||||
| ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +1.05% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
| KOMERČNÍ BANKA | 3 455.00 | +1.98% | 838 536 948 | 246 131 | 3 420.00 | +0.62% | 372 347 | 109 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 106 502 | 42 | ||||||
| PHILIP MORRIS ČR A | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
| O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
| OSTROJ | 411.00 | +0.24% | 1 644 | 4 | ||||||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 22 200 | 6 | 3 707.00 | +0.17% | 248 219 | 67 | ||||||
| SILON | 947.30 | +0.11% | 3 789 | 4 | ||||||||||
| PARAMO | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | +0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
| GUMOTEX | 850.10 | +0.01% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 90 488 | 28 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 386.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
