Top number of shares per day, RM System dne 8.4.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 302.00 | 0.00% | 0 | 0 | 301.20 | -4.38% | 15 074 | 50 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 106 502 | 42 | ||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
| ČESKÝ HOLDING | 70.00 | -0.14% | 2 100 | 30 | ||||||||||
| TESLA KARLÍN | 150.00 | -1.31% | 4 350 | 29 | ||||||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 90 488 | 28 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 461.10 | -2.59% | 37 989 | 26 | ||||||
| PHILIP MORRIS ČR A | 19 060.00 | +0.87% | 155 794 768 | 8 177 | 18 870.40 | +0.37% | 475 896 | 25 | ||||||
| KABELOVNA DĚČÍN | 1 200.00 | -0.08% | 21 602 | 18 | ||||||||||
| AVIA | 52.00 | +3.58% | 780 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.30 | +0.03% | 7 256 | 14 | ||||||
| METALIMEX | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
| ELEKTROPORC.LOUNY | 288.10 | -5.26% | 3 457 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
| STAVOSTROJ | 501.30 | -1.39% | 6 016 | 12 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
| KAROSERIA | 366.10 | -0.94% | 2 929 | 8 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 9 463 | 6 | ||||||||||
| MOTORPAL | 333.40 | -9.08% | 2 000 | 6 | ||||||||||
| ||||||||||||||
