The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 366.10 | -0.94% | 2 929 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 466.10 | -0.82% | 33 612 | 72 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 953.50 | -0.57% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 464.20 | -0.30% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | -0.14% | 2 100 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 19 390.00 | 0.00% | 19 390 | 1 | 18 475.00 | -0.13% | 0 | 0 | ||||||
| TOMA | 391.00 | 0.00% | 0 | 0 | 387.50 | -0.12% | 12 023 | 31 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.70 | -0.10% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 200.00 | -0.08% | 21 602 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | -0.02% | 5 012 | 3 | ||||||||||
| ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
