The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 466.40 | -5.70% | 466 | 1 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 156.90 | -4.12% | 5 157 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 9 000 | 2 | ||||||
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 751.00 | 0.00% | 7 502 | 2 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 670.50 | -0.02% | 5 012 | 3 | ||||||||||
| BMT | 466.50 | -6.92% | 1 400 | 3 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 510.10 | 0.00% | 1 530 | 3 | ||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
| OSTROJ | 411.00 | +0.24% | 1 644 | 4 | ||||||||||
| SILON | 947.30 | +0.11% | 3 789 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
| MOTORPAL | 333.40 | -9.08% | 2 000 | 6 | ||||||||||
| JÄKL KARVINÁ | 1 577.10 | 0.00% | 9 463 | 6 | ||||||||||
| KAROSERIA | 366.10 | -0.94% | 2 929 | 8 | ||||||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
| ELEKTROPORC.LOUNY | 288.10 | -5.26% | 3 457 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | -3.90% | 10 200 | 12 | ||||||
| STAVOSTROJ | 501.30 | -1.39% | 6 016 | 12 | ||||||||||
| ||||||||||||||
