The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 380.00 | -9.21% | 1 380 | 1 | 1 403.00 | +0.07% | 217 518 | 147 | ||||||
| EUROVIA CS | 3 590.00 | -3.68% | 176 620 | 50 | 3 450.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
| ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
| UNIPETROL | 150.50 | -2.11% | 186 521 577 | 1 253 883 | 150.00 | -1.70% | 1 609 017 | 10 649 | ||||||
| VET ASSETS | 76.10 | -1.81% | 5 784 | 76 | 77.10 | -3.01% | 100 311 | 1 217 | ||||||
| O2 C.R. | 445.80 | -0.78% | 3 757 320 623 | 8 372 379 | 448.00 | +0.26% | 645 432 | 1 427 | ||||||
| ZENTIVA | 856.50 | -0.23% | 97 937 946 | 114 156 | ||||||||||
| CPI FIM | 1 314.00 | -0.08% | 10 865 320 | 8 245 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 644 250 | 60 | ||||||
| HZL ČMHB 3,50/08 | 104.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00% | ||||||||||||
| SD K1 3,80/06 | 0.00 | 0.00% | ||||||||||||
| SD K2 3,80/07 | 0.00 | 0.00% | ||||||||||||
| SD K3 3,80/08 | 0.00 | 0.00% | ||||||||||||
| SD K4 3,80/09 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00% | ||||||||||||
| SD K6 3,80/11 | 0.00 | 0.00% | ||||||||||||
| SD K7 3,80/12 | 0.00 | 0.00% | ||||||||||||
| SD K8 3,80/13 | 0.00 | 0.00% | ||||||||||||
| ||||||||||||||
