The Prague Stock Exchange and RM-System - daily results dne 8.4.2005
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.4.2005 13.4.2005 12.4.2005 11.4.2005 8.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 522.60 | +9.99% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 500.10 | +9.37% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 600.00 | +8.33% | 15 600 | 6 | ||||||
VOD.A KAN.HR.KRÁL. | 351.10 | +6.49% | 86 371 | 246 | ||||||||||
Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | +6.07% | 0 | 0 | ||||||
METALIMEX | 2 780.00 | +2.96% | 116 340 | 43 | 2 740.00 | +5.58% | 35 620 | 13 | ||||||
SELGEN | 1 161.00 | +4.50% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | +4.36% | 0 | 0 | ||||||
OKD | 980.00 | 0.00% | 0 | 0 | 972.00 | +4.25% | 421 498 | 442 | ||||||
AVIA | 52.00 | +3.58% | 780 | 15 | ||||||||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 710.50 | +3.45% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 204.00 | +3.29% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 428.10 | +2.95% | 0 | 0 | ||||||
ČMD | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
ČEZ | 408.50 | +0.42% | 462 608 284 | 1 135 405 | 410.60 | +1.70% | 1 640 309 | 4 014 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | +1.11% | 12 981 | 11 | ||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | +1.07% | 3 749 | 4 | ||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | +1.05% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 862.00 | -3.15% | 17 240 | 20 | 870.00 | +1.03% | 55 332 | 64 | ||||||
|