Hi price, The Prague Stock Exchange dne 8.4.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2009 10.4.2009 9.4.2009 8.4.2009 7.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 033.30 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 695.00 | +0.14% | 30 417 625 | 5 338 | 5 795.00 | +0.11% | 956 916 | 165 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 516.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 658.00 | -1.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 526.00 | +5.82% | 336 127 551 | 138 766 | 2 515.00 | +3.84% | 5 035 496 | 2 063 | ||||||
GOLD | 1 758.00 | -0.73% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 431.00 | -3.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 152.00 | -0.35% | 23 552 000 | 20 480 | 1 148.00 | +0.14% | 80 360 | 70 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 943.30 | +4.78% | 0 | 0 | ||||||||||
CSS INDEX CERT | 898.10 | +0.51% | 0 | 0 | ||||||||||
KOMODITY PLUS | 875.10 | +0.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 797.00 | +1.41% | 156 420 | 2 | ||||||||||
PX FUT SEP09 | 793.90 | +0.58% | 237 900 | 3 | ||||||||||
CEZ FUT SEP09 | 770.10 | +0.65% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 769.50 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 764.40 | +2.26% | 1 318 254 983 | 1 743 183 | 768.80 | +1.79% | 5 397 403 | 7 166 | ||||||
VIG | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
GOLD 1165 TS | 632.10 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 588.90 | -1.01% | 119 340 | 200 | ||||||||||
DJ EURO STOXX 50 | 572.40 | +0.95% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 650.00 | +5.01% | 5 200 | 8 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 458.70 | +3.52% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 419.20 | +4.33% | 351 162 023 | 849 853 | 415.20 | +2.32% | 4 202 102 | 10 174 | ||||||
S-BOX DIMAX | 386.80 | +1.90% | 0 | 0 | ||||||||||
PX TL 450 | 381.30 | +6.66% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 376.00 | +4.16% | 325 011 075 | 888 982 | 378.50 | +2.85% | 13 007 495 | 35 558 | ||||||
ERBA FUT JUN09 | 373.10 | +0.67% | 74 800 | 2 | ||||||||||
ERBA FUT SEP09 | 372.60 | +0.27% | 73 500 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 324.60 | +3.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 312.90 | +3.75% | 0 | 0 | ||||||||||
CETV | 278.50 | +0.14% | 42 944 371 | 152 549 | 277.90 | +1.79% | 2 817 153 | 10 102 | ||||||
NWR TL 50 | 268.40 | +0.41% | 0 | 0 | ||||||||||
PFNONWOVENS | 268.00 | +2.13% | 11 219 517 | 41 984 | 272.50 | +3.06% | 434 875 | 1 626 | ||||||
CROX INDEX CERT | 242.30 | -2.26% | 0 | 0 | ||||||||||
RDX | 229.80 | +2.45% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.70 | -0.44% | 0 | 0 | ||||||||||
O2 TL 200 | 224.20 | +7.32% | 0 | 0 | ||||||||||
CECEXT | 203.20 | +3.77% | 0 | 0 | ||||||||||
ECM | 198.52 | -3.16% | 231 851 | 1 156 | 206.00 | +0.24% | 336 887 | 1 655 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 129.54 | +5.53% | 47 204 156 | 376 572 | 127.50 | +3.57% | 1 397 020 | 11 225 | ||||||
INDUSTRY BASKET | 129.52 | -0.31% | 0 | 0 | ||||||||||
CPI FIM | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
KB TL 1300 | 125.40 | +11.47% | 281 650 | 2 500 | ||||||||||
O2 TL 300 | 122.90 | +14.22% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|