The Prague Stock Exchange and RM-System - daily results dne 8.4.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2009  10.4.2009  9.4.2009 8.4.2009  7.4.2009

The Prague Sotck Exchange and RM-System - daily results - 8.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN09	373.10	+0.67%	74 800	2
PX FUT JUN09	797.00	+1.41%	156 420	2
ERBA FUT SEP09	372.60	+0.27%	73 500	2
PX FUT SEP09	793.90	+0.58%	237 900	3
HZL ČMHB 4,40/10	102.05	-0.15%	414 898	40	10 000.00	0.00%	0	0
VET ASSETS	7.13	0.00%	428	60	8.00	+9.59%	16 825	2 270
ST.DLUHOP. 6,40/10	100.00	0.00%	1 048 000	100	10 000.00	0.00%	0	0
GOLD TURBO LONG	588.90	-1.01%	119 340	200
ST.DLUHOP. 5,00/19	95.34	0.00%	2 605 275	270	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	62 867 278	610
ST.DLUHOP. 4,20/36	99.61	0.00%	7 701 667	1 000
ECM	198.52	-3.16%	231 851	1 156	206.00	+0.24%	336 887	1 655
KB TL 1300	125.40	+11.47%	281 650	2 500
CEZ TL 500	29.80	+4.23%	89 700	3 000
ST.DLUHOP. 4,10/11	101.80	0.00%	40 400 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	48 094 722	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 695.00	+0.14%	30 417 625	5 338	5 795.00	+0.11%	956 916	165
VIG	670.50	+0.68%	3 778 556	5 692	680.00	+2.25%	296 918	450
BRENT TS 70	54.20	+0.56%	332 600	6 000
ST.DLUHOP. 2,55/10	97.25	0.00%	108 737 393	10 820	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›