Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 018.31 | 64 500 | 581 681 000.02 | 87.42 | 87.66 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 049.67 | 10 820 | 108 737 393.34 | 99.25 | 99.25 | ||
| ČKA 4,00/10 | Bloky BCP | 2 | 103 061.11 | 610 | 62 867 277.77 | 101.35 | 101.35 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 391.27 | 150 000 | 58 690 200.00 | 391.26 | 391.26 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 618.94 | 5 000 | 48 094 722.22 | 96.20 | 96.20 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 100.06 | 4 000 | 40 400 222.23 | 100.94 | 100.96 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 4 | 9 400.99 | 1 574 | 14 797 164.60 | 94.00 | 94.00 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 7 701.67 | 1 000 | 7 701 666.67 | 75.50 | 75.50 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 9 649.17 | 270 | 2 605 275.00 | 96.00 | 97.20 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 480.00 | 100 | 1 048 000.00 | 104.80 | 104.80 | ||
| ST.DLUHOP. 6,40/10 | Souhrn-BV3 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 4 600 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 4 500 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 13 231 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 4 368 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 70 000 | ||||||
| |||||||||
