The Prague Stock Exchange and RM-System - daily results dne 8.4.2011

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2011  13.4.2011  12.4.2011  11.4.2011 8.4.2011

The Prague Sotck Exchange and RM-System - daily results - 8.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	26.46	-0.49%	1 293 004	49 084	26.20	-1.13%	1 032 070	39 300
AKRO OPF GLOBAL.					232.30	+2.87%	0	0
AKRO OPF PROG.SPOL					228.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					300.00	0.00%	0	0
BOHEMIA CRYS.GROUP					87.80	0.00%	0	0
BONUS GARANT CZK	106.12	+0.45%	0	0
BRENT CRUDE OIL	100.50	+1.11%	0	0
BRENT INDEX SHORT	995.20	-3.00%	0	0
BRENT TL	144.80	+1.97%	0	0
BRENT TL+	131.19	+2.25%	0	0
BRENT TS 151,07	80.00	-5.77%	0	0
BRNĚN.VODÁR.A KAN.					1 200.10	+1.26%	9 601	8
BUX VB-AFT	224.90	+5.39%	0	0
CECE BONUS III	2 249.00	+0.40%	0	0
CECE VB-AFT	559.30	+0.20%	0	0
CECEXT	346.20	-0.23%	0	0
CEETX INDEX LONG	390.50	-0.08%	0	0
CEETX TL 1200	100.25	-0.10%	0	0
CEETX TL 800	201.10	-0.20%	0	0
‹‹ First 60     Next 20 ›