The Prague Stock Exchange and RM-System - daily results dne 8.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL3	6.30	-8.43%	0	0
FORTUNA	92.00	-8.00%	30 816 541	333 243	92.60	-6.55%	5 156 904	55 682
EB GLD TL8	473.30	-2.69%	0	0
EB SIL TL6	90.45	-2.48%	0	0
EB GLD TL9	647.40	-1.94%	0	0
EB DAX TL9	1 022.00	-1.83%	0	0
EB DAX TL8	1 230.00	-1.52%	0	0
EB USDCZK TS7	24.45	-1.41%	0	0
VIG	1 161.00	-0.94%	8 944 677	7 734	1 161.90	0.00%	0	0
KOMERČNÍ BANKA	5 507.00	-0.47%	252 951 041	45 800	5 520.50	-0.35%	188 627	34
CETV	68.20	-0.44%	1 947 598	28 582	67.90	+0.44%	98 225	1 450
ERSTE GROUP BANK A	653.00	-0.31%	69 049 886	105 830	650.10	-0.21%	3 286 988	5 038
EB GLD IC2	3 049.00	-0.23%	0	0
EB WTI TS8	1 293.00	-0.15%	0	0
PFNONWOVENS	696.20	-0.11%	2 387 050	3 412	700.00	0.00%	97 950	140
PHILIP MORRIS ČR A	11 188.00	-0.08%	9 449 518	844	11 186.70	-0.21%	1 164 923	104
EB WTI TS7	1 540.00	-0.06%	0	0
ČEZ	632.00	-0.02%	290 872 971	460 551	631.50	0.00%	1 485 506	2 350
EB DAX IC1	1 115.00	0.00%	0	0
EB CEZ TS6	8.45	0.00%	0	0
EB CEZ TS5	13.90	0.00%	0	0
EB CEZ TL7	14.65	0.00%	0	0
EB CEZ TL6	22.05	0.00%	0	0
EB CEZ BC4	1 046.00	0.00%	0	0
E4U	82.50	0.00%	0	0	86.00	0.00%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	669 749	653
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	13 278 200	13 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	107.20	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
CEZ TS 980	158.60	0.00%	0	0
CEZ TS 1050	207.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CEETX TL 800	144.15	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
CECEXT	308.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
BRENT TS 151,07	227.90	0.00%	0	0
BRENT TL+	69.80	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
‹‹ First 20    Next 60 ›