The Prague Stock Exchange and RM-System - daily results dne 8.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.34 | +3.03% | 620 404 | 1 846 728 | 0.40 | +33.33% | 2 641 | 6 735 | ||||||
UNIPETROL | 136.50 | +1.87% | 12 619 151 | 93 311 | 136.00 | +3.03% | 830 538 | 6 167 | ||||||
TOMA | 814.50 | +0.06% | 10 589 | 13 | 827.70 | +1.56% | 12 416 | 15 | ||||||
STOCK | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
DEUTSCHE TELEKOM | 468.30 | +0.73% | 46 830 | 100 | ||||||||||
MCDONALDS CORP. | 2 430.40 | +0.54% | 243 040 | 100 | ||||||||||
CETV | 68.20 | -0.44% | 1 947 598 | 28 582 | 67.90 | +0.44% | 98 225 | 1 450 | ||||||
AAA AUTO | 83.10 | +0.12% | 84 752 | 1 020 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 229 800 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 906 166 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 805 225 | 75 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 495.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 051.40 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 203.90 | +0.59% | 21 073 515 | 103 640 | 203.00 | 0.00% | 1 614 490 | 7 971 | ||||||
POŠT.TISK.CENIN | 1 522.20 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 632.00 | -0.02% | 290 872 971 | 460 551 | 631.50 | 0.00% | 1 485 506 | 2 350 | ||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
E4U | 82.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 139.00 | 0.00% | 15 907 | 14 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 515 069 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 814 067 | 260 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG | 1 161.00 | -0.94% | 8 944 677 | 7 734 | 1 161.90 | 0.00% | 0 | 0 | ||||||
|