Top number of shares per day, The Prague Stock Exchange dne 8.4.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2015  13.4.2015  10.4.2015  9.4.2015 8.4.2015

The Prague Sotck Exchange and RM-System - daily results - 8.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC6	1 061.00	+0.38%	528 000	500
ST.DLUHOP. VAR/23	101.92	0.00%	2 814 067	260	10 000.00	0.00%	0	0
EB WTI TL9	536.60	+1.17%	131 364	246
BRENT CRUDE OIL	81.00	+1.89%	12 150	150
ST.DLUHOP. 4,70/22	95.00	0.00%	1 906 166	140	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	805 225	75	10 000.00	0.00%	0	0
TOMA	814.50	+0.06%	10 589	13	827.70	+1.56%	12 416	15
JTFG IV 5,20/17	100.00	0.00%	6 021 667	2
JTSEC 6,25/18	100.00	0.00%	2 993 750	1
TRIANON 2,964/18	99.00	0.00%	3 072 170	1
CPI BYTY 4,80/19	97.43	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
DAX INDEX LONG	3 309.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›