The Prague Stock Exchange and RM-System - daily results dne 8.4.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 139.00 | 0.00% | 15 907 | 14 | ||||||
PFNONWOVENS | 696.20 | -0.11% | 2 387 050 | 3 412 | 700.00 | 0.00% | 97 950 | 140 | ||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 203.90 | +0.59% | 21 073 515 | 103 640 | 203.00 | 0.00% | 1 614 490 | 7 971 | ||||||
MICROSOFT CORP. | 1 051.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 590.10 | 0.00% | 0 | 0 | ||||||
E4U | 82.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.81 | 0.00% | 2 430 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
|