The Prague Stock Exchange and RM-System - daily results dne 8.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2015 13.4.2015 10.4.2015 9.4.2015 8.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 17.85 | +3.78% | 0 | 0 | ||||||||||
| NWR | 0.34 | +3.03% | 620 404 | 1 846 728 | 0.40 | +33.33% | 2 641 | 6 735 | ||||||
| EB GLD TS6 | 631.00 | +2.69% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.70 | +2.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 876.60 | +1.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.00 | +1.89% | 12 150 | 150 | ||||||||||
| EB SIL TS6 | 151.55 | +1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 136.50 | +1.87% | 12 619 151 | 93 311 | 136.00 | +3.03% | 830 538 | 6 167 | ||||||
| EB USDCZK TL4 | 27.70 | +1.84% | 0 | 0 | ||||||||||
| EB WTI TL9 | 536.60 | +1.17% | 131 364 | 246 | ||||||||||
| EB SIL TS5 | 24.00 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 77.10 | +0.78% | 3 210 214 | 41 764 | 77.70 | +0.90% | 166 740 | 2 150 | ||||||
| EB WTI BC4 | 702.20 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 203.90 | +0.59% | 21 073 515 | 103 640 | 203.00 | 0.00% | 1 614 490 | 7 971 | ||||||
| EB DAX TS7 | 1 806.00 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 53.20 | +0.47% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 061.00 | +0.38% | 528 000 | 500 | ||||||||||
| EB S&P500 TS3 | 480.00 | +0.36% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 183.50 | +0.33% | 244 357 | 1 333 | 182.50 | -0.82% | 1 825 | 10 | ||||||
| EB WTI BC5 | 1 058.00 | +0.19% | 7 006 900 | 6 640 | ||||||||||
| ||||||||||||||
