The Prague Stock Exchange and RM-System - daily results dne 8.4.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 787.90 | +1.05% | 0 | 0 | ||||||||||
E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
EB CEZ BC5 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 8.90 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 11.95 | +3.46% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.90 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 31.80 | -1.09% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.50 | -1.30% | 0 | 0 | ||||||||||
EB DAX BC01 | 998.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 364.00 | +6.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
EB DAX TS09 | 629.70 | -3.60% | 0 | 0 | ||||||||||
EB DAX TS10 | 495.30 | -4.42% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 283.00 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 12.90 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 27.70 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.55 | +1.30% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.80 | -1.05% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.45 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 942.00 | -0.64% | 0 | 0 | ||||||||||
EB GLD TL9 | 600.30 | -3.24% | 0 | 0 | ||||||||||
EB GLD TS6 | 432.30 | +2.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 656.70 | +1.30% | 0 | 0 | ||||||||||
EB KOM TL06 | 77.95 | +15.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 150.50 | +7.27% | 0 | 0 | ||||||||||
EB KOM TS02 | 82.65 | -10.99% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 90.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS07 | 59.10 | -0.59% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.50 | -0.39% | 0 | 0 | ||||||||||
EB SIL TS6 | 164.95 | -0.39% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.35 | +2.88% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.70 | -7.59% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 29.10 | +2.46% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.00 | -12.32% | 0 | 0 | ||||||||||
EB VOW TL01 | 68.30 | +5.89% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 074.00 | +3.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 345.50 | +17.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 462.70 | +12.22% | 0 | 0 | ||||||||||
EB WTI TS09 | 698.70 | -6.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 964.00 | -2.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 739.00 | -2.96% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 534 394 | 2 531 | ||||||||||
ERSTE GROUP BANK A | 663.80 | +0.88% | 41 806 371 | 63 097 | 667.50 | +1.44% | 596 768 | 901 | ||||||
ERSTE TL 220 | 435.80 | +1.07% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 993.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
|