The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	728.20	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	88.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	13.29	-0.23%	0	0
RCB MONET X3 L OE	529.34	-0.03%	0	0
RCB MONET X3 L OE	938.91	+0.86%	0	0
RCB MONET X2 L OE	991.35	+0.26%	0	0
RCB KOMB X3 L OE	808.59	-2.68%	0	0
RCB KOMB X2 L OE	895.98	-1.67%	0	0
RCB EBS X2 L OE	701.75	+0.62%	0	0
RCB CTXL X3 L OE	843.13	+0.21%	0	0
RCB CTXL X2 L OE	912.49	+0.16%	0	0
RCB CEZ X3 L OE	1 043.75	+2.57%	0	0
RCB CEZ X2 L OE	1 067.85	+1.73%	0	0
RCB BZ KOMB 1100	885.41	-0.88%	0	0
RCB BZ CEZ 575	566.23	+0.05%	0	0
RBI	552.60	0.00%	0	0
PSG 5,25/23	105.00	0.00%	0	0
PRIMOCO UAV SE	264.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					14 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	422.00	0.00%	0	0	412.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	102.50	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
PHILIP MORRIS ČR A	15 200.00	-0.78%	84 308 800	5 543	15 200.00	-1.68%	3 053 260	200
PFNONWOVENS	780.00	0.00%	662 912	847	786.00	0.00%	7 860	10
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	613.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
O2 C.R.	247.00	-0.40%	5 353 906	21 538	249.50	+0.20%	273 673	1 104
NWR	0.07	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›