Hi price, The Prague Stock Exchange dne 8.4.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 959.39 | +0.84% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 431.82 | +1.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 316.19 | -2.23% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
EB WTI TS8 | 1 119.28 | -2.60% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.79 | -0.33% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 067.85 | +1.73% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 043.75 | +2.57% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.32 | +0.07% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 991.35 | +0.26% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.20 | +0.44% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 938.91 | +0.86% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 912.49 | +0.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.62 | +0.15% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 895.98 | -1.67% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 885.41 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 843.13 | +0.21% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 808.59 | -2.68% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
EB DAX TL11 | 762.40 | +0.15% | 0 | 0 | ||||||||||
TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
|