Top number of shares per day, The Prague Stock Exchange dne 8.4.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.05 | +0.19% | 65 466 997 | 815 888 | 80.00 | -0.12% | 233 871 | 2 919 | ||||||
ČEZ | 542.50 | +0.46% | 61 805 436 | 114 113 | 544.50 | +0.65% | 2 174 236 | 4 019 | ||||||
KOMERČNÍ BANKA | 940.00 | +0.11% | 105 883 965 | 112 660 | 940.00 | -0.42% | 118 802 | 126 | ||||||
AVAST | 86.50 | 0.00% | 8 722 822 | 101 088 | 87.00 | -1.13% | 251 534 | 2 887 | ||||||
ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
CETV | 92.50 | +0.54% | 1 278 698 | 13 880 | 92.80 | +1.09% | 371 863 | 4 030 | ||||||
STOCK | 65.40 | 0.00% | 371 961 | 5 665 | 65.50 | -0.75% | 242 417 | 3 710 | ||||||
PHILIP MORRIS ČR A | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||||
EB KOM TL07 | 15.88 | -1.06% | 63 720 | 4 000 | ||||||||||
EB CBK TS04 | 2.78 | +18.30% | 8 850 | 3 000 | ||||||||||
EB CEZ TL10 | 15.00 | +3.52% | 45 000 | 3 000 | ||||||||||
EB RBI TL01 | 13.24 | -3.57% | 40 500 | 3 000 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 685 123 | 2 249 | 304.00 | +0.33% | 180 332 | 593 | ||||||
E4U | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
EB HENKEL TS01 | 64.82 | -8.95% | 64 820 | 1 000 | ||||||||||
PFNONWOVENS | 780.00 | 0.00% | 662 912 | 847 | 786.00 | 0.00% | 7 860 | 10 | ||||||
VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
TOMA | 1 220.00 | +1.67% | 510 300 | 420 | 1 270.00 | +4.96% | 24 130 | 19 | ||||||
EB WTI TS12 | 527.72 | -4.05% | 41 702 | 79 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 40 694 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 995 250 | 3 | ||||||||||
EB EGB TL09 | 22.87 | -4.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.20 | +1.51% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 117.79 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS12 | 563.15 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.62 | +0.15% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.40 | +0.15% | 0 | 0 | ||||||||||
EB DAI TS03 | 9.41 | +6.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 60.05 | +0.92% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.24 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.19 | -2.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.47 | +0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.07 | +0.77% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.20 | +0.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.32 | +2.40% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.29 | -6.26% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.67 | +1.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.61 | -1.98% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 271.41 | -0.85% | 0 | 0 | ||||||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | -2.83% | 5 670 | 15 | ||||||
DEUTSCHE BANK AG | 196.92 | 0.00% | 0 | 0 | 192.50 | -2.92% | 121 603 | 615 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|