The Prague Stock Exchange and RM-System - daily results dne 8.4.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.4.2019 11.4.2019 10.4.2019 9.4.2019 8.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 874.40 | -1.15% | 21 160 918 | 24 183 | 883.00 | +0.20% | 44 150 | 50 | ||||||
| EB KOM TL07 | 15.88 | -1.06% | 63 720 | 4 000 | ||||||||||
| RCB BZ KOMB 1100 | 885.41 | -0.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 271.41 | -0.85% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.78% | 84 308 800 | 5 543 | 15 200.00 | -1.68% | 3 053 260 | 200 | ||||||
| EB DAX TS12 | 563.15 | -0.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 137.88 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 247.00 | -0.40% | 5 353 906 | 21 538 | 249.50 | +0.20% | 273 673 | 1 104 | ||||||
| EB VOW TL02 | 74.45 | -0.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 117.79 | -0.33% | 0 | 0 | ||||||||||
| VIG | 609.50 | -0.25% | 428 736 | 703 | 610.00 | +0.90% | 19 520 | 32 | ||||||
| RCB TL MONET OE | 13.29 | -0.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.16 | -0.14% | 0 | 0 | ||||||||||
| EB VOW TL01 | 174.55 | -0.08% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.81 | -0.07% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 529.34 | -0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
