The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	30.20	+1.51%	0	0
EB EURCZK TS12	11.27	+1.17%	0	0
EB BMW TS02	72.67	+1.00%	0	0
EB LHA TL01	28.42	+1.00%	0	0
EB DAI TS02	60.05	+0.92%	0	0
RCB MONET X3 L OE	938.91	+0.86%	0	0
EB GLD IC2	2 959.39	+0.84%	0	0
EB SIL IC02	346.38	+0.84%	0	0
EB CEZ TL08	30.07	+0.77%	0	0
EB CEZ TL09	33.47	+0.69%	0	0
RCB EBS X2 L OE	701.75	+0.62%	0	0
CETV	92.50	+0.54%	1 278 698	13 880	92.80	+1.09%	371 863	4 030
EB OMV TL01	53.53	+0.49%	0	0
EB RBI TS02	34.94	+0.49%	0	0
ČEZ	542.50	+0.46%	61 805 436	114 113	544.50	+0.65%	2 174 236	4 019
EB CEZ BC08	988.20	+0.44%	0	0
EB KOM TS03	16.55	+0.42%	0	0
KOFOLA CS	305.00	+0.33%	685 123	2 249	304.00	+0.33%	180 332	593
RCB MONET X2 L OE	991.35	+0.26%	0	0
RCB CTXL X3 L OE	843.13	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›