The Prague Stock Exchange and RM-System - daily results dne 8.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2019  11.4.2019  10.4.2019  9.4.2019 8.4.2019

The Prague Sotck Exchange and RM-System - daily results - 8.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 255.00	0.00%	0	0
Holcim (Česko)					2 720.00	0.00%	0	0
FAGRON					123.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					3 120.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
METROSTAV					910.00	0.00%	0	0
META PLATFORMS					3 955.00	0.00%	0	0
MERCEDES-BENZ GROU					1 458.80	0.00%	0	0
PFNONWOVENS	780.00	0.00%	662 912	847	786.00	0.00%	7 860	10
OHL ŽS					2 680.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
ALPHABET (GOOGLE)					27 650.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 060.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 640.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›