Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.4.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 841.45 | 12 000 | 118 097 424.66 | 98.32 | 98.32 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 049.37 | 310 | 3 115 303.67 | 99.82 | 99.82 | ||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 310 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 45 313 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 4 | 39 169 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 577 000 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 8 | 112 800 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 9 786 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 25 261 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 10 890 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 20 600 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 3 700 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 6 | 62 610 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 42 873 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 11 338 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 17 171 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 904 | ||||||
| |||||||||
