Hi price, The Prague Stock Exchange dne 8.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.99 | +5.27% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 6.62 | -8.18% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.69 | -3.60% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.16 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 11.72 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
| EB CBK TS05 | 16.18 | +4.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| EB VIG TL02 | 17.79 | -9.97% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 19.36 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 19.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.91 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.47 | -1.47% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.94 | -3.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.67 | +2.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 30.12 | +0.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 34.00 | +3.03% | 72 070 | 2 095 | ||||||||||
| EB DBK TS03 | 34.29 | +1.84% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.64 | +1.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.36 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 39.69 | -11.19% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 45.47 | +1.16% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.69 | +3.47% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.25 | +1.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.50 | +2.64% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 51.27 | +0.39% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 54.20 | +2.46% | 3 382 204 | 63 399 | 53.00 | +1.92% | 525 133 | 9 935 | ||||||
| EB EGB TS10 | 56.49 | +3.20% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 57.00 | -1.55% | 137 123 940 | 2 425 233 | 56.60 | -1.73% | 3 032 382 | 53 387 | ||||||
| EB AVAST TS02 | 59.64 | -7.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.14 | +5.54% | 0 | 0 | ||||||||||
| EB EGB TS09 | 72.35 | +2.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||||
| EB SAP TS02 | 81.76 | -4.47% | 0 | 0 | ||||||||||
| CETV | 81.90 | +8.91% | 44 059 064 | 546 689 | 81.30 | +6.14% | 1 562 953 | 19 563 | ||||||
| EB OMV TS03 | 84.39 | -1.55% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 88.30 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 90.15 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 90.35 | -1.63% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TS04 | 93.43 | +0.07% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
