The Prague Stock Exchange and RM-System - daily results dne 8.4.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 96.50 | -1.03% | 289 500 | 3 | ||||||||
| OMV | 793.00 | +0.25% | 50 762 | 64 | ||||||||
| EB GLD IC2 | 4 209.12 | +0.17% | 295 698 | 70 | ||||||||
| HEUREKA 5,25/25 | 99.50 | 0.00% | 983 675 | 98 | ||||||||
| EB WTI TS17 | 255.85 | +20.65% | 25 471 | 100 | ||||||||
| EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||
| ORLEN | 396.40 | -0.83% | 39 640 | 100 | ||||||||
| ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 1 204 280 | 120 | ||||||||
| NOKIA CORP. | 80.16 | -2.24% | 16 032 | 200 | 81.80 | +2.50% | 38 071 | 485 | ||||
| EB ADIDAS TL01 | 253.44 | +3.91% | 60 828 | 239 | ||||||||
| SHELL | 483.00 | 0.00% | 132 875 | 275 | ||||||||
| EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||
| EB DAX TS14 | 252.50 | +11.92% | 72 654 | 300 | ||||||||
| E4U | 99.00 | 0.00% | 29 700 | 300 | 98.00 | 0.00% | 0 | 0 | ||||
| MOL | 145.70 | -4.14% | 44 550 | 300 | ||||||||
| SAZKA GR. 5,20/24 | 98.00 | 0.00% | 3 765 387 | 382 | ||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 3 836 101 | 383 | ||||||||
| PFNONWOVENS | 612.00 | +4.08% | 477 540 | 784 | 628.00 | -1.25% | 0 | 0 | ||||
| EPH 3,50/20 | 99.50 | 0.00% | 1 007 153 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 14 270 040 | 1 029 | 13 880.00 | -1.56% | 862 640 | 62 | ||||
| EB WTI IC03 | 592.91 | -6.40% | 763 890 | 1 294 | ||||||||
| KOFOLA CS | 222.00 | +0.45% | 303 459 | 1 379 | 220.00 | 0.00% | 228 200 | 1 043 | ||||
| EB WTI TL18 | 242.39 | -15.02% | 510 382 | 2 079 | ||||||||
| PHOTON ENERGY | 34.00 | +3.03% | 72 070 | 2 095 | ||||||||
| VIG | 501.50 | -1.76% | 6 427 137 | 12 826 | 498.00 | -3.30% | 196 930 | 385 | ||||
| STOCK | 54.20 | +2.46% | 3 382 204 | 63 399 | 53.00 | +1.92% | 525 133 | 9 935 | ||||
| O2 C.R. | 210.50 | +1.20% | 13 477 079 | 64 205 | 211.50 | 0.00% | 1 030 570 | 4 903 | ||||
| ČEZ | 430.50 | +0.70% | 79 853 331 | 186 140 | 430.00 | 0.00% | 4 518 782 | 10 532 | ||||
| AVAST | 125.90 | +5.80% | 26 816 435 | 219 102 | 126.00 | +1.28% | 734 520 | 5 951 | ||||
| ERSTE GROUP BANK A | 475.00 | -2.82% | 119 264 773 | 252 348 | 477.00 | -2.65% | 5 911 930 | 12 436 | ||||
| KOMERČNÍ BANKA | 541.00 | +0.37% | 144 341 297 | 269 123 | 535.00 | -1.47% | 3 691 975 | 6 896 | ||||
| CETV | 81.90 | +8.91% | 44 059 064 | 546 689 | 81.30 | +6.14% | 1 562 953 | 19 563 | ||||
| MONETA MONEY BANK | 57.00 | -1.55% | 137 123 940 | 2 425 233 | 56.60 | -1.73% | 3 032 382 | 53 387 | ||||
