The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL18	242.39	-15.02%	510 382	2 079
EB AVAST TS03	39.69	-11.19%	0	0
EB EGB TL5	15.54	-10.64%	1 589	100
EB VIG TL02	17.79	-9.97%	0	0
EB DBK TL07	6.62	-8.18%	0	0
EB AVAST TS02	59.64	-7.74%	0	0
EB KOM TL09	16.60	-6.74%	5 096	298
EB WTI IC03	592.91	-6.40%	763 890	1 294
EB SAP TS02	81.76	-4.47%	0	0
MOL	145.70	-4.14%	44 550	300
EB INFINEON TS02	25.94	-3.78%	0	0
EB DAX TL15	832.67	-3.62%	0	0
EB O2 TS02	6.69	-3.60%	0	0
EB ADIDAS TS04	304.82	-3.20%	0	0
ERSTE GROUP BANK A	475.00	-2.82%	119 264 773	252 348	477.00	-2.65%	5 911 930	12 436
EB KOM BC03	571.77	-2.45%	0	0
NOKIA CORP.	80.16	-2.24%	16 032	200	81.80	+2.50%	38 071	485
EB BMW BC04	680.26	-2.13%	0	0
VIG	501.50	-1.76%	6 427 137	12 826	498.00	-3.30%	196 930	385
EB CEZ TL08	19.91	-1.73%	0	0
EB HENKEL TS01	90.35	-1.63%	0	0
EB OMV TS03	84.39	-1.55%	0	0
MONETA MONEY BANK	57.00	-1.55%	137 123 940	2 425 233	56.60	-1.73%	3 032 382	53 387
EB CEZ TL09	23.47	-1.47%	0	0
EB SIL IC02	380.66	-1.30%	0	0
EB VOW TS04	217.07	-1.14%	0	0
J&T BK II 9% PERP	96.50	-1.03%	289 500	3
ORLEN	396.40	-0.83%	39 640	100
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	99.00	0.00%	29 700	300	98.00	0.00%	0	0
E.ON	246.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	349.65	0.00%	0	0	333.20	-2.00%	117 851	352
DEUTSCHE BANK AG	165.00	0.00%	0	0	168.70	-0.76%	0	0
‹‹ First 20    Next 60 ›