The Prague Stock Exchange and RM-System - daily results dne 8.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2020  9.4.2020 8.4.2020  7.4.2020  6.4.2020

The Prague Sotck Exchange and RM-System - daily results - 8.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.00	0.00%	29 700	300	98.00	0.00%	0	0
PRABOS PLUS	354.00	0.00%	0	0	394.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 800.00	0.00%	0	0
METROSTAV					805.00	0.00%	0	0
META PLATFORMS					4 202.00	0.00%	0	0
MERCEDES-BENZ GROU					1 197.00	0.00%	0	0
KOFOLA CS	222.00	+0.45%	303 459	1 379	220.00	0.00%	228 200	1 043
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	45.60	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					15 400.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 200.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›