Hi price, The Prague Stock Exchange dne 8.4.2020
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.4.2020 9.4.2020 8.4.2020 7.4.2020 6.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.99 | +5.27% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 6.62 | -8.18% | 0 | 0 | ||||||||||
EB O2 TS02 | 6.69 | -3.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.16 | +3.04% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 11.72 | +2.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 15.54 | -10.64% | 1 589 | 100 | ||||||||||
EB CBK TS05 | 16.18 | +4.12% | 0 | 0 | ||||||||||
EB KOM TL09 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
EB VIG TL02 | 17.79 | -9.97% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 19.36 | +1.84% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 19.64 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.91 | -1.73% | 0 | 0 | ||||||||||
|