The Prague Stock Exchange and RM-System - daily results dne 8.4.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL04 | 92.44 | -4.11% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 21.64 | +20.36% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 034.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 511.27 | +0.18% | 0 | 0 | ||||||||||
EB DAX TL17 | 941.25 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS15 | 259.34 | -2.79% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.46 | -0.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.67 | -1.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.26 | +0.38% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.51 | +1.85% | 0 | 0 | ||||||||||
EB EGB TL10 | 36.15 | -2.22% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.37 | -1.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.87 | +1.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.26 | +3.58% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 030.56 | -0.02% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.66 | -6.48% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.78 | +2.83% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.72 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.09 | +2.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 812.96 | +0.60% | 26 597 | 7 | ||||||||||
EB GLD TL10 | 681.58 | +5.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 131.77 | +2.80% | 0 | 0 | ||||||||||
EB GOLD TS10 | 916.86 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 67.39 | +4.14% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
EB INFINEON TL03 | 63.66 | -1.42% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.16 | -1.98% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 28.96 | +2.33% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 070.51 | -0.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.71 | -1.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.36 | +0.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.53 | +2.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.23 | -4.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.69 | -7.09% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.83 | -0.25% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.74 | +0.64% | 0 | 0 | ||||||||||
EB NG TS01 | 25.71 | -2.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.15 | +1.14% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.71 | +1.57% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.11 | -4.84% | 0 | 0 | ||||||||||
EB OMV TS03 | 36.72 | +5.46% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.38 | -3.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.17 | +1.82% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.69 | +4.53% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.79 | +1.51% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 148.39 | +2.94% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 257.91 | +1.54% | 0 | 0 | ||||||||||
EB S&P 500 TS01 | 107.83 | -4.45% | 0 | 0 | ||||||||||
EB SAP TL01 | 85.31 | +7.70% | 66 940 | 820 | ||||||||||
EB SAP TS03 | 131.46 | -4.84% | 0 | 0 | ||||||||||
EB SIL IC02 | 555.46 | +1.77% | 23 186 | 42 | ||||||||||
EB SILVER TL08 | 267.98 | +4.09% | 0 | 0 | ||||||||||
EB SILVER TL09 | 95.54 | +13.09% | 0 | 0 | ||||||||||
EB SILVER TS09 | 130.69 | -8.25% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 48.98 | +1.22% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
EB VIG TL02 | 29.34 | -2.43% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 290.35 | -2.65% | 0 | 0 | ||||||||||
EB VOW TL04 | 438.07 | -1.86% | 0 | 0 | ||||||||||
EB WTI IC03 | 854.90 | -0.23% | 366 962 | 428 | ||||||||||
|