Hi price, The Prague Stock Exchange dne 8.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.4.2021 13.4.2021 12.4.2021 9.4.2021 8.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 4 300 | 3 165 | 1.20 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.25 | -1.22% | 67 500 | 20 000 | ||||||||||
EB AVAST TS04 | 4.03 | -4.73% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.45 | +3.49% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.18 | +3.39% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.51 | +1.85% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 8.66 | -6.48% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.69 | -7.09% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.71 | +1.57% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | +1.35% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 12.01 | -2.44% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.67 | -1.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.15 | +1.14% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.69 | +4.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.23 | -4.22% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.46 | -0.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 17.63 | -13.11% | 12 299 | 660 | ||||||||||
EB DBK TS03 | 18.26 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL12 | 19.47 | +1.83% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.26 | +3.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.31 | +0.52% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.53 | 0.00% | 2 253 | 105 | ||||||||||
EB DAIMLER TS05 | 21.64 | +20.36% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 21.78 | +2.83% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 22.09 | +2.41% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.74 | +0.64% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.53 | +2.61% | 0 | 0 | ||||||||||
EB NG TS01 | 25.71 | -2.43% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.38 | -3.12% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.72 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
EB INFINEON TS05 | 28.96 | +2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | -2.43% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.71 | -1.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 30.95 | +1.14% | 0 | 0 | ||||||||||
EB KOM TS03 | 33.36 | +0.60% | 0 | 0 | ||||||||||
|