Hi price, The Prague Stock Exchange dne 8.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.2021  13.4.2021  12.4.2021  9.4.2021 8.4.2021

The Prague Sotck Exchange and RM-System - daily results - 8.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
EB LUFTHANSA TL04	9.69	-7.09%	0	0
EB O2 TL03	9.71	+1.57%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB CBK TS05	9.79	+1.35%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CEZ TS10	12.01	-2.44%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TL08	13.67	-1.09%	0	0
EB O2 TL02	14.15	+1.14%	0	0
EB RBI TS03	15.69	+4.53%	0	0
EB LUFTHANSA TL03	17.23	-4.22%	0	0
EB DBK TL07	17.46	-0.91%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›