Hi price, The Prague Stock Exchange dne 8.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 559.43 | +1.41% | 0 | 0 | ||||||||||
IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
SKANSKA | 489.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 478.65 | +0.01% | 0 | 0 | ||||||||||
VOLVO | 467.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 431.90 | 0.00% | 0 | 0 | 422.00 | -1.03% | 76 196 | 180 | ||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 405.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 382.50 | +0.13% | 937 323 | 2 473 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 19 900 | 50 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 344.86 | +0.45% | 0 | 0 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 611 380 | 2 001 | 306.00 | -0.32% | 134 928 | 441 | ||||||
RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
FIXED.ZONE | 295.00 | 0.00% | 0 | 0 | 287.00 | +1.05% | 131 695 | 450 | ||||||
DEUTSCHE BANK AG | 292.65 | +2.68% | 5 828 | 20 | 290.00 | +0.69% | 82 051 | 281 | ||||||
EB ADIDAS TS06 | 287.60 | +0.25% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 286.82 | -1.26% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.20 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL08 | 246.05 | +2.96% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 227.82 | +0.57% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 209.90 | -4.07% | 4 828 | 23 | ||||||||||
EB VOW TL04 | 204.35 | +0.95% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 198.64 | -1.20% | 0 | 0 | ||||||||||
FACC | 188.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 177.50 | -1.39% | 17 041 | 96 | ||||||||||
UNIQA INS | 176.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 167.85 | +0.03% | 380 665 | 2 258 | 168.80 | +1.07% | 162 564 | 963 | ||||||
NATLAND IFPZK PIA | 156.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TL10 | 149.61 | +4.81% | 0 | 0 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 146.00 | +0.68% | 36 312 | 250 | ||||||
KARO LEATHER | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 136.62 | -4.43% | 0 | 0 | ||||||||||
EB SAP TS03 | 135.38 | +0.42% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.80 | 0.00% | 7 428 | 60 | 122.50 | +1.99% | 11 163 | 91 | ||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
E4U | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 113.28 | -0.47% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS06 | 104.07 | -0.70% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|