The Prague Stock Exchange and RM-System - daily results dne 8.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 297.10 | +2.63% | 792 113 | 2 680 | ||||||||||
| EB RWE TL01 | 87.37 | +2.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.61 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.50 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.86 | +2.32% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.00 | +2.19% | 8 712 | 1 200 | ||||||||||
| EB CEZ TL11 | 76.59 | +2.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.70 | +1.92% | 326 667 | 6 833 | ||||||||||
| EB CEZ TL08 | 82.06 | +1.86% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| EB CEZ TL09 | 85.93 | +1.78% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.69 | +1.72% | 1 199 137 | 120 | ||||||||||
| ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
| EB MERCEDES TL01 | 34.05 | +1.61% | 0 | 0 | ||||||||||
| EB DAX TL17 | 558.67 | +1.52% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 150 700 | 110 | 1 390.00 | 0.00% | 48 970 | 35 | ||||||
| EB SIL IC02 | 559.43 | +1.41% | 0 | 0 | ||||||||||
| VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
| EB GLD IC2 | 4 396.27 | +1.06% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.48 | +0.99% | 11 806 533 | 4 | ||||||||||
| ||||||||||||||
