Hi price, The Prague Stock Exchange dne 8.4.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.4.2022 13.4.2022 12.4.2022 11.4.2022 8.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 PC01 | 1 010.50 | +0.31% | 303 518 | 299 | ||||||||||
| ČEZ | 988.00 | +1.80% | 409 536 724 | 414 315 | 990.00 | +2.06% | 12 093 900 | 12 255 | ||||||
| RWE | 972.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 971.19 | +0.79% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 933.63 | -0.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 872.78 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TS21 | 859.37 | -0.40% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.00 | +0.84% | 162 951 449 | 193 793 | 844.00 | +1.56% | 3 736 001 | 4 435 | ||||||
| ERSTE GROUP BANK A | 771.80 | +1.69% | 148 744 192 | 191 903 | 777.00 | +1.44% | 4 812 257 | 6 167 | ||||||
| OTP BANK | 722.20 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 665.00 | +0.76% | 243 735 | 369 | ||||||||||
| WIENERBERGER | 647.80 | +0.43% | 77 512 | 120 | ||||||||||
| EB WTI TS20 | 633.84 | -0.62% | 0 | 0 | ||||||||||
| SHELL | 614.40 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 593.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.34% | 30 244 785 | 51 668 | 592.00 | +0.68% | 2 869 465 | 4 856 | ||||||
| VIG | 573.00 | +1.24% | 720 745 | 1 265 | 575.00 | +0.70% | 154 635 | 270 | ||||||
| EB GOLD TS11 | 563.53 | -5.45% | 0 | 0 | ||||||||||
| ||||||||||||||
