The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS07 | 20.67 | -20.13% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 32.87 | -13.77% | 0 | 0 | ||||||||||
| EB EGB TS14 | 12.72 | -12.03% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| EB LUFTHANSA TS06 | 4.79 | -8.41% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.56 | -7.82% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 135.64 | -5.75% | 0 | 0 | ||||||||||
| EB DBK TS11 | 5.46 | -5.21% | 0 | 0 | ||||||||||
| EB DAX TS18 | 133.10 | -5.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.72 | -4.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| EB VOLKSWAGEN TS07 | 70.17 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TS19 | 717.84 | -3.98% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| EB MONETA TS04 | 18.17 | -3.91% | 0 | 0 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| EB EURCZK TS20 | 18.76 | -3.50% | 0 | 0 | ||||||||||
| HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| EB EURUSD TS03 | 25.90 | -3.32% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 238.06 | -3.30% | 0 | 0 | ||||||||||
| EB WTI TL25 | 660.94 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TS05 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| EB S&P TS07 | 251.17 | -2.80% | 0 | 0 | ||||||||||
| GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS19 | 25.36 | -2.61% | 0 | 0 | ||||||||||
| FACC | 157.20 | -2.60% | 157 | 1 | ||||||||||
| EB WTI TL23 | 964.76 | -2.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.89 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.21 | -2.00% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| EB MONETA TS05 | 38.30 | -1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.71 | -1.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 49.16 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 281.65 | -1.68% | 0 | 0 | ||||||||||
| ATS | 473.60 | -1.66% | 474 | 1 | ||||||||||
| EB RWE TS03 | 51.91 | -1.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 284.77 | -1.47% | 0 | 0 | ||||||||||
| EB KOM TS04 | 21.62 | -1.46% | 0 | 0 | ||||||||||
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| EB HENKEL TL05 | 51.96 | -1.16% | 0 | 0 | ||||||||||
| EB BASF TL01 | 44.54 | -1.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| EB WTI IC03 | 1 568.62 | -1.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 333.19 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 59.07 | -1.07% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 256.27 | -1.03% | 0 | 0 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| EB ADIDAS TS05 | 480.75 | -0.77% | 0 | 0 | ||||||||||
| EB SAP TL04 | 81.68 | -0.67% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
| EB CEZ TS15 | 37.56 | -0.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 254.78 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.00 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 45.47 | -0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| ČEZ | 832.00 | -0.36% | 57 918 241 | 69 611 | 835.00 | +0.06% | 2 198 458 | 2 632 | ||||||
| TRIGEMA REF8,75/28 | 105.40 | -0.09% | 224 897 | 20 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
