The Prague Stock Exchange and RM-System - daily results dne 8.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2024  11.4.2024  10.4.2024  9.4.2024 8.4.2024

The Prague Sotck Exchange and RM-System - daily results - 8.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.70	+55.96%	340	200	1.80	0.00%	0	0
EB WTI TS22	315.65	+8.08%	147 902	480
EB MERCEDES TL01	75.93	+7.64%	0	0
EB INFINEON TL04	28.55	+6.05%	113 770	4 100
EB LUFTHANSA TL03	11.91	+5.87%	0	0
EB EGB TL15	37.00	+5.02%	0	0
EB BASF TS01	13.88	+4.28%	0	0
EB EURUSD TL07	14.19	+4.03%	0	0
EB EURCZK TL11	10.10	+4.02%	0	0
EB BMW TL05	143.23	+3.96%	0	0
EB OMV TS05	20.16	+3.92%	0	0
PRIMOCO UAV SE	935.00	+3.89%	749 645	812
EB EGB TL14	50.58	+3.71%	0	0
EB SILVER TL11	212.27	+3.57%	0	0
EB INFINEON TL03	51.59	+3.43%	0	0
EB CBK TL04	23.02	+3.14%	0	0
EB VOLKSWAGEN TL06	113.77	+2.99%	0	0
EB SILVER TL08	253.28	+2.97%	126 076	477
EB BMW TL03	213.24	+2.76%	0	0
EB WTI TS21	691.13	+2.75%	0	0
EB GLD TL10	1 280.42	+2.73%	0	0
OMV	1 155.00	+2.67%	24 202	21
CTP	426.00	+2.65%	708 803	1 667
EB EGB TL10	73.61	+2.65%	0	0
ORLEN	408.00	+2.64%	217 576	537
EB EGB TL5	82.86	+2.40%	0	0
EB GLD TL9	1 960.16	+2.34%	19 688	10
EB MONETA TL07	31.44	+2.24%	0	0
EB EURCZK TL12	18.41	+2.22%	0	0
DEUTSCHE BANK AG	379.90	+2.06%	8 358	22	378.90	+1.55%	259 784	687
ERSTE GROUP BANK A	1 075.50	+1.99%	87 602 962	81 712	1 075.00	+1.80%	2 856 322	2 665
EB DAX TL18	1 557.04	+1.98%	0	0
EB ADIDAS TL05	282.38	+1.96%	0	0
EB MONETA TL05	36.38	+1.93%	0	0
SAB FINANCE	1 080.00	+1.89%	6 480	6
EB S&P 500 TL04	299.46	+1.85%	0	0
EB RWE TL01	63.67	+1.74%	0	0
EB VOW TL04	216.19	+1.74%	0	0
EB DAX TL16	2 029.48	+1.59%	0	0
EB S&P 500 TL03	358.64	+1.54%	0	0
EB DBK TL08	23.97	+1.52%	26 400	1 100
EMAN	67.50	+1.50%	183 263	2 715	67.50	+3.05%	80 900	1 200
COLT CZ GROUP SE	617.00	+1.48%	864 940	1 400	614.00	+0.32%	33 162	54
EB MONETA TL06	51.82	+1.39%	0	0
EB DBK TL07	28.23	+1.36%	0	0
EB DAX TL15	2 590.80	+1.31%	0	0
EB HENKEL TS01	56.26	+1.31%	0	0
EB S&P 500 TL02	424.13	+1.29%	2 112	5
EB SIL IC02	635.26	+1.19%	0	0
EB MONET TL04	72.52	+1.05%	0	0
EB KOM TL13	26.12	+0.97%	0	0
EB RBI TL03	27.67	+0.87%	0	0
EB DAX PC01	4 416.72	+0.85%	0	0
KOMERČNÍ BANKA	855.00	+0.83%	60 580 899	71 087	855.00	+0.65%	5 169 451	6 056
J&T A.C.S. VAR/32	132.00	+0.76%	10 017	7 589
Bezvavlasy	680.00	+0.74%	93 240	136	700.00	0.00%	0	0
EB GLD IC2	5 427.42	+0.73%	272 991	50
EB KOM TL12	36.44	+0.72%	0	0
EB SAP TS03	82.39	+0.66%	0	0
EB KOM TL09	56.91	+0.57%	0	0
‹‹ First 20    Next 60 ›