The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| EB INFINEON TS05 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| EB INFINEON TL04 | 28.55 | +6.05% | 113 770 | 4 100 | ||||||||||
| EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
| EMAN | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| ORLEN | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| TRIGEMA REF8,75/28 | 105.40 | -0.09% | 224 897 | 20 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 296 356 | 29 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 306 111 | 29 | ||||||||||
| PILULKA LÉKÁRNY | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| CTP | 426.00 | +2.65% | 708 803 | 1 667 | ||||||||||
| ||||||||||||||
