Top volume, The Prague Stock Exchange dne 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| EMAN | 67.50 | +1.50% | 183 263 | 2 715 | 67.50 | +3.05% | 80 900 | 1 200 | ||||||
| EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
| EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| EB INFINEON TL04 | 28.55 | +6.05% | 113 770 | 4 100 | ||||||||||
| EB INFINEON TS05 | 29.40 | -4.42% | 103 720 | 3 500 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.01 | -1.90% | 103 120 | 10 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 87 251 | 8 | ||||||||||
| HARDWARIO | 11.30 | -3.42% | 84 637 | 7 359 | ||||||||||
| PHOTON ENERGY | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| J&T ARCH INV EUR H | 1.41 | 0.00% | 55 061 | 39 050 | ||||||||||
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
| OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| RBI | 450.00 | +0.45% | 22 287 | 46 | ||||||||||
| EB GLD TL9 | 1 960.16 | +2.34% | 19 688 | 10 | ||||||||||
| ||||||||||||||
