The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 97.00 | +0.47% | 1 945 750 | 200 | ||||||||||
| RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
| ORLEN | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| EB DBK TL08 | 23.97 | +1.52% | 26 400 | 1 100 | ||||||||||
| EB SILVER TS09 | 77.98 | -9.51% | 91 462 | 1 358 | ||||||||||
| COLT CZ GROUP SE | 617.00 | +1.48% | 864 940 | 1 400 | 614.00 | +0.32% | 33 162 | 54 | ||||||
| PILULKA LÉKÁRNY | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| CTP | 426.00 | +2.65% | 708 803 | 1 667 | ||||||||||
| PHOTON ENERGY | 44.50 | -1.11% | 77 444 | 1 729 | ||||||||||
| GEVORKYAN | 254.00 | -0.78% | 516 198 | 2 048 | 252.00 | -2.32% | 151 200 | 600 | ||||||
| KARO LEATHER | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| VIG | 740.00 | +0.41% | 1 555 477 | 2 107 | 733.00 | 0.00% | 37 389 | 51 | ||||||
| ||||||||||||||
