Top number of shares per day, The Prague Stock Exchange dne 8.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 270.00 | -0.37% | 262 390 | 969 | 269.00 | -0.73% | 526 060 | 1 955 | ||||||
| PRIMOCO UAV SE | 935.00 | +3.89% | 749 645 | 812 | ||||||||||
| ORLEN | 408.00 | +2.64% | 217 576 | 537 | ||||||||||
| EB WTI TS22 | 315.65 | +8.08% | 147 902 | 480 | ||||||||||
| EB SILVER TL08 | 253.28 | +2.97% | 126 076 | 477 | ||||||||||
| EPH 4,50/25 | 97.00 | +0.47% | 1 945 750 | 200 | ||||||||||
| RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 240.00 | -0.83% | 38 160 | 159 | 238.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | 0.00% | 2 378 620 | 151 | 15 860.00 | +0.51% | 269 700 | 17 | ||||||
| Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 311.55 | -1.16% | 41 484 | 132 | ||||||||||
| SHELL | 822.90 | +0.48% | 66 429 | 81 | ||||||||||
| EB GLD IC2 | 5 427.42 | +0.73% | 272 991 | 50 | ||||||||||
| RBI | 450.00 | +0.45% | 22 287 | 46 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.95 | 0.00% | 296 356 | 29 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 306 111 | 29 | ||||||||||
| UNIQA INS | 204.40 | 0.00% | 5 314 | 26 | ||||||||||
| SAVARIN 0,00/26 | 83.15 | -3.97% | 997 800 | 24 | ||||||||||
| DEUTSCHE BANK AG | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
| OMV | 1 155.00 | +2.67% | 24 202 | 21 | ||||||||||
| ||||||||||||||
