The Prague Stock Exchange and RM-System - daily results dne 8.4.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2024  11.4.2024  10.4.2024  9.4.2024 8.4.2024

The Prague Sotck Exchange and RM-System - daily results - 8.4.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.80	0.00%	97 610	6 700
E4U	165.00	0.00%	0	0	168.00	0.00%	0	0
mmcité a.s.	240.00	-0.83%	38 160	159	238.00	0.00%	0	0
MICROSOFT CORP.					9 867.00	0.00%	0	0
MERCEDES-BENZ GROU					1 762.00	0.00%	0	0
NOKIA CORP.	81.40	0.00%	0	0	82.10	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	29 600.00	0.00%	0	0
INTEL CORP.					960.00	0.00%	0	0
Holcim (Česko)					5 950.00	0.00%	0	0
PRABOS PLUS	232.00	0.00%	0	0	238.00	0.00%	476	2
PRAŽSKÁ ENERGETIKA					18 700.00	0.00%	0	0
RMS MEZZANINE	1.70	+55.96%	340	200	1.80	0.00%	0	0
SELGEN					4 600.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›