The Prague Stock Exchange and RM-System - daily results dne 8.4.2024
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
12.4.2024 11.4.2024 10.4.2024 9.4.2024 8.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 14.80 | 0.00% | 97 610 | 6 700 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | +0.74% | 93 240 | 136 | 700.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 5 950 | 7 | ||||||||||
APPLE INC. | 4 242.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 10 032.00 | 0.00% | 100 320 | 10 | ||||||||||
FAGRON | 244.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 735.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 960.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 762.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 232.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 476 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
|