The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 900.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					7 600.00	+0.66%	15 200	2
APS FINAN. 5,00/23	95.65	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	148.00	+2.07%	18 016 891	122 345	147.10	+0.89%	844 522	5 705
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	100.00	+0.10%	4 266 260	42 685	99.30	+0.30%	54 458	550
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.60	0.00%	27 820	3 350
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	468.00	+2.52%	168 107 952	361 408	464.50	+1.42%	3 653 540	7 897
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	180.32	+5.45%	3 606	20	176.00	-1.67%	20 493	118
DEUTSCHE TELEKOM	360.00	0.00%	0	0	360.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	247.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
EB ADIDAS TL01	241.64	+14.33%	0	0
EB ADIDAS TS04	316.15	-8.02%	0	0
EB AVAST BC01	967.76	+1.59%	0	0
EB AVAST TS02	35.83	-9.59%	0	0
EB AVAST TS03	15.92	-19.27%	0	0
EB BMW TS02	123.22	+2.49%	0	0
EB CBK TS03	28.85	+0.56%	0	0
EB CBK TS05	16.34	+0.62%	0	0
EB CEZ TL08	23.50	+2.84%	0	0
EB CEZ TL09	27.07	+2.46%	0	0
EB CEZ TL11	18.45	+3.65%	0	0
EB CEZ TS08	15.57	-3.71%	0	0
EB CEZ TS09	6.36	-8.62%	39 660	6 000
‹‹ First 20    Next 60 ›