The Prague Stock Exchange and RM-System - daily results dne 8.5.2020

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.5.2020  13.5.2020  12.5.2020  11.5.2020 8.5.2020

The Prague Sotck Exchange and RM-System - daily results - 7.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS03	15.92	-19.27%	0	0
EB WTI TS17	381.13	-12.95%	129 350	343
EB EURCZK TS16	10.73	-12.19%	0	0
EB AVAST TS02	35.83	-9.59%	0	0
EB CEZ TS09	6.36	-8.62%	39 660	6 000
EB INFINEON TS02	17.57	-8.15%	19 965	1 100
EB SAP TS02	72.51	-8.03%	0	0
EB ADIDAS TS04	316.15	-8.02%	0	0
EB EURCZK TS15	18.58	-7.47%	0	0
EB DBK TS06	4.08	-7.27%	0	0
EB MONET TL04	12.98	-4.42%	9 926	700
EB RBI TS03	26.18	-4.24%	0	0
EB WTI TS15	1 259.81	-3.80%	0	0
EB CEZ TS08	15.57	-3.71%	0	0
EB WTI TS14	1 413.44	-3.32%	0	0
EB WTI TS12	1 646.26	-2.76%	0	0
EB SIL TS6	148.69	-2.60%	0	0
EB KOM TL09	15.81	-2.47%	0	0
EB RBI TS02	47.35	-2.15%	0	0
EB O2 TS02	5.60	-1.93%	0	0
KOMERČNÍ BANKA	525.00	-1.87%	47 421 624	89 560	530.00	-1.30%	1 420 184	2 672
EB WTI TS8	2 280.92	-1.80%	0	0
EB WTI TS7	2 492.17	-1.58%	0	0
EB OMV TS03	80.40	-1.07%	0	0
EB DAX TS7	1 378.13	-0.91%	0	0
EB VOW TS04	190.70	-0.90%	0	0
EB KOM BC03	571.79	-0.83%	0	0
MONETA MONEY BANK	50.30	-0.79%	142 758 992	2 813 968	51.00	0.00%	4 072 287	79 832
EB DBK TS03	32.62	-0.64%	0	0
J&T BK II 9% PERP	101.01	-0.48%	303 030	3
EPH 4,50/25	99.75	-0.25%	883 850	88
PHILIP MORRIS ČR A	14 980.00	-0.13%	12 237 620	821	14 960.00	-0.27%	1 720 380	115
EB EGB TS11	16.48	-0.06%	91 440	5 500
EB DAI TS04	86.74	-0.01%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 400.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	172.90	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	360.00	0.00%	0	0	360.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	148 000.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	95.65	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›